Garmin International
1947.2060550000001
Baita Benfit
Flag, Blue
user
SymbolAndName
SymbolAndName
2014-11-14T12:12:59Z
1599.5029300000001
Laghetto
Flag, Blue
user
SymbolAndName
SymbolAndName
2014-11-14T12:47:26Z
2077.6408689999998
Monte Avert
Flag, Blue
user
SymbolAndName
SymbolAndName
2014-11-14T11:52:43Z
2027.5588379999999
Passo Crocetta
Flag, Blue
user
SymbolAndName
SymbolAndName
2014-11-14T11:37:16Z
20141114-anello-avert
Red
19098
956.16999999999996
957.61000000000001
957.13
956.64999999999998
956.64999999999998
956.64999999999998
956.64999999999998
956.64999999999998
957.13
957.13
957.13
957.13
957.13
957.13
956.64999999999998
956.16999999999996
956.16999999999996
956.16999999999996
954.73000000000002
953.76999999999998
951.84000000000003
949.91999999999996
947.51999999999998
947.51999999999998
947.03999999999996
945.59000000000003
945.59000000000003
945.59000000000003
945.11000000000001
944.63
944.63
944.63
944.63
944.14999999999998
944.14999999999998
944.14999999999998
944.14999999999998
947.03999999999996
948.48000000000002
951.36000000000001
953.27999999999997
955.69000000000005
957.61000000000001
960.49000000000001
962.89999999999998
965.29999999999995
967.70000000000005
970.59000000000003
973.47000000000003
973.95000000000005
976.84000000000003
977.79999999999995
977.79999999999995
977.79999999999995
979.24000000000001
980.20000000000005
980.67999999999995
983.57000000000005
984.52999999999997
986.92999999999995
989.80999999999995
990.77999999999997
993.17999999999995
995.58000000000004
996.05999999999995
998.47000000000003
998.95000000000005
998.95000000000005
999.90999999999997
1002.79
1005.6799999999999
1008.5599999999999
1011.4400000000001
1014.33
1016.73
1019.13
1021.0599999999999
1022.98
1025.8599999999999
1027.79
1029.23
1032.1099999999999
1033.55
1034.52
1035.48
1035.48
1035.96
1036.4400000000001
1037.4000000000001
1038.3599999999999
1038.3599999999999
1039.3199999999999
1039.3199999999999
1039.8
1040.76
1041.73
1043.1700000000001
1042.6900000000001
1040.28
1039.3199999999999
1039.3199999999999
1039.8
1039.3199999999999
1038.8399999999999
1037.8800000000001
1037.4000000000001
1035.48
1035.48
1034.52
1034.04
1034.04
1033.55
1033.55
1033.0699999999999
1034.04
1036.4400000000001
1038.8399999999999
1041.25
1042.6900000000001
1043.6500000000001
1045.0899999999999
1046.53
1047.97
1047.97
1048.45
1048.9400000000001
1049.9000000000001
1049.9000000000001
1050.3800000000001
1050.8599999999999
1051.8199999999999
1052.78
1054.22
1057.1099999999999
1060.47
1063.8399999999999
1066.72
1069.5999999999999
1070.0799999999999
1072.97
1075.3699999999999
1078.26
1081.1400000000001
1081.6199999999999
1084.02
1087.3900000000001
1089.79
1091.23
1092.2
1092.2
1093.1600000000001
1093.6400000000001
1096.04
1097
1099.4000000000001
1102.29
1105.1700000000001
1108.0599999999999
1108.54
1110.9400000000001
1112.3800000000001
1113.3399999999999
1111.9000000000001
1111.4200000000001
1111.4200000000001
1111.4200000000001
1110.9400000000001
1112.3800000000001
1113.3399999999999
1111.9000000000001
1113.3399999999999
1111.9000000000001
1112.3800000000001
1113.8199999999999
1116.71
1117.1900000000001
1119.1099999999999
1119.5899999999999
1121.03
1121.52
1121.52
1122
1122.96
1124.4000000000001
1124.4000000000001
1125.3599999999999
1126.8
1127.76
1130.6500000000001
1133.05
1133.05
1135.45
1135.45
1136.9000000000001
1137.3800000000001
1140.26
1141.7
1142.1800000000001
1142.6600000000001
1144.5899999999999
1146.99
1147.95
1149.8699999999999
1152.28
1155.1600000000001
1157.5599999999999
1159.97
1161.8900000000001
1164.77
1168.1400000000001
1170.0599999999999
1170.54
1171.02
1171.98
1172.95
1173.4300000000001
1173.9100000000001
1174.3900000000001
1174.3900000000001
1175.8299999999999
1177.75
1177.75
1178.23
1179.1900000000001
1180.1600000000001
1180.6400000000001
1181.5999999999999
1183.52
1184
1186.4000000000001
1186.8800000000001
1185.9200000000001
1184.48
1183.52
1183.04
1182.0799999999999
1181.5999999999999
1180.6400000000001
1180.6400000000001
1180.1600000000001
1179.1900000000001
1179.6700000000001
1179.6700000000001
1179.6700000000001
1178.23
1177.27
1176.79
1175.8299999999999
1175.8299999999999
1173.9100000000001
1171.98
1170.54
1170.0599999999999
1168.6199999999999
1166.7
1166.22
1163.8099999999999
1163.8099999999999
1162.8499999999999
1162.8499999999999
1161.8900000000001
1160.9300000000001
1160.9300000000001
1160.45
1159.97
1159.97
1158.53
1158.53
1158.53
1158.53
1158.53
1160.45
1160.9300000000001
1163.3299999999999
1163.3299999999999
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1164.77
1165.26
1165.74
1165.74
1166.22
1166.7
1166.7
1167.1800000000001
1167.1800000000001
1167.1800000000001
1167.1800000000001
1167.1800000000001
1167.6600000000001
1168.6199999999999
1169.0999999999999
1170.0599999999999
1170.54
1170.54
1171.5
1172.95
1172.95
1173.9100000000001
1174.3900000000001
1174.8699999999999
1176.3099999999999
1176.79
1177.27
1178.23
1178.23
1178.23
1178.71
1179.6700000000001
1180.6400000000001
1181.1199999999999
1181.1199999999999
1181.1199999999999
1182.0799999999999
1182.5599999999999
1183.04
1184
1184.96
1185.4400000000001
1185.9200000000001
1187.3699999999999
1188.8099999999999
1189.29
1190.25
1191.21
1191.6900000000001
1192.1700000000001
1192.6500000000001
1192.6500000000001
1193.6099999999999
1194.0899999999999
1194.5799999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.0599999999999
1195.54
1196.5
1198.4200000000001
1200.3399999999999
1202.75
1203.23
1203.23
1203.23
1201.3
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1201.79
1201.79
1202.27
1202.75
1202.75
1202.27
1202.75
1203.23
1203.23
1203.23
1203.71
1204.6700000000001
1206.1099999999999
1206.1099999999999
1207.55
1207.55
1207.55
1208.51
1209.48
1209.48
1209.96
1210.9200000000001
1211.4000000000001
1209.96
1209
1208.51
1209
1209
1209.48
1209.96
1209.96
1210.4400000000001
1210.9200000000001
1210.9200000000001
1211.4000000000001
1211.8800000000001
1212.3599999999999
1212.8399999999999
1213.3199999999999
1213.8
1214.76
1215.24
1215.72
1216.21
1216.6900000000001
1217.1700000000001
1218.1300000000001
1219.5699999999999
1220.05
1220.53
1220.53
1220.53
1220.53
1221.01
1221.01
1221.01
1221.97
1222.45
1222.45
1222.45
1222.45
1223.4200000000001
1223.4200000000001
1223.4200000000001
1224.8599999999999
1226.3
1226.78
1227.26
1228.22
1228.7
1229.6600000000001
1231.1099999999999
1232.55
1234.47
1234.95
1235.4300000000001
1236.3900000000001
1237.8299999999999
1239.28
1239.76
1240.72
1241.2
1242.1600000000001
1241.6800000000001
1242.1600000000001
1242.6400000000001
1242.6400000000001
1243.1199999999999
1243.1199999999999
1242.6400000000001
1242.6400000000001
1242.6400000000001
1243.1199999999999
1243.1199999999999
1243.1199999999999
1243.1199999999999
1243.1199999999999
1244.5599999999999
1246.01
1246.01
1246.01
1246.49
1246.97
1247.9300000000001
1249.3699999999999
1249.8499999999999
1250.3299999999999
1253.22
1256.5799999999999
1257.0599999999999
1258.5
1259.9400000000001
1261.3900000000001
1263.3099999999999
1263.79
1264.75
1266.6700000000001
1267.1600000000001
1268.1199999999999
1268.5999999999999
1269.5599999999999
1271.48
1273.8800000000001
1277.25
1277.25
1279.6500000000001
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.1300000000001
1283.5
1285.9000000000001
1287.8199999999999
1289.27
1290.23
1291.1900000000001
1293.5899999999999
1296.48
1299.8399999999999
1300.3199999999999
1300.3199999999999
1303.2
1305.6099999999999
1308.01
1311.8599999999999
1314.74
1318.0999999999999
1321.47
1324.3499999999999
1326.76
1329.6400000000001
1332.04
1332.04
1334.9300000000001
1336.3699999999999
1337.3299999999999
1339.25
1340.7
1344.0599999999999
1345.02
1345.98
1349.3499999999999
1352.71
1354.1500000000001
1353.6700000000001
1355.1199999999999
1355.1199999999999
1358.48
1361.3599999999999
1361.8399999999999
1363.77
1367.1300000000001
1368.0899999999999
1370.02
1370.98
1372.4200000000001
1373.8599999999999
1375.78
1378.6700000000001
1380.1099999999999
1383.47
1386.3599999999999
1386.8399999999999
1390.2
1393.0899999999999
1396.45
1398.8599999999999
1401.74
1403.1800000000001
1403.6600000000001
1404.1400000000001
1407.03
1408.95
1409.4300000000001
1411.8299999999999
1415.2
1417.1199999999999
1420
1421.9300000000001
1422.8900000000001
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1426.73
1427.21
1431.0599999999999
1433.46
1436.3499999999999
1438.75
1442.1099999999999
1444.52
1447.4000000000001
1448.8399999999999
1450.29
1452.21
1455.0899999999999
1457.98
1460.8599999999999
1461.3399999999999
1461.3399999999999
1464.23
1466.1500000000001
1467.1099999999999
1466.6300000000001
1466.6300000000001
1466.6300000000001
1468.55
1470.95
1473.8399999999999
1474.8
1477.6800000000001
1477.6800000000001
1481.05
1482.97
1485.3699999999999
1487.78
1488.74
1491.6199999999999
1493.55
1495.47
1498.3499999999999
1499.79
1502.2
1504.5999999999999
1506.52
1509.4100000000001
1512.29
1514.21
1514.21
1514.21
1514.6900000000001
1517.0999999999999
1519.02
1521.9000000000001
1523.8299999999999
1526.71
1528.1500000000001
1532
1534.4000000000001
1536.8
1538.25
1541.6099999999999
1544.5
1547.3800000000001
1550.26
1552.1900000000001
1555.0699999999999
1557.95
1559.8800000000001
1562.28
1564.6800000000001
1567.0899999999999
1570.9300000000001
1573.3299999999999
1576.7
1579.0999999999999
1581.51
1583.4300000000001
1586.79
1589.6800000000001
1590.6400000000001
1591.5999999999999
1592.5599999999999
1594.96
1598.3299999999999
1601.6900000000001
1604.5799999999999
1607.9400000000001
1610.8299999999999
1613.71
1616.5899999999999
1618.04
1620.9200000000001
1624.77
1627.1700000000001
1630.05
1632.9400000000001
1632.9400000000001
1634.3800000000001
1637.74
1640.6300000000001
1643.99
1645.9100000000001
1649.28
1652.1600000000001
1655.05
1658.4100000000001
1659.8499999999999
1659.8499999999999
1661.78
1665.1400000000001
1667.0599999999999
1668.51
1670.9100000000001
1673.79
1677.1600000000001
1680.04
1682.9300000000001
1684.3699999999999
1685.8099999999999
1687.73
1690.6199999999999
1690.6199999999999
1693.98
1697.3399999999999
1699.27
1700.71
1702.6300000000001
1705.52
1708.8800000000001
1711.76
1715.1300000000001
1715.6099999999999
1717.05
1717.53
1720.9000000000001
1721.3800000000001
1721.3800000000001
1723.78
1727.1500000000001
1730.03
1732.4300000000001
1735.3199999999999
1737.24
1739.1600000000001
1742.05
1744.45
1747.8099999999999
1750.7
1753.0999999999999
1755.99
1757.9100000000001
1760.79
1760.79
1761.27
1761.27
1761.27
1762.23
1765.1199999999999
1768
1769.9200000000001
1771.8499999999999
1774.73
1777.6099999999999
1779.54
1781.46
1781.9400000000001
1784.3399999999999
1788.1900000000001
1790.1099999999999
1793.48
1795.8800000000001
1798.28
1800.6900000000001
1800.6900000000001
1803.0899999999999
1804.53
1807.9000000000001
1807.9000000000001
1809.3399999999999
1810.3
1811.74
1813.6600000000001
1813.6600000000001
1814.1500000000001
1814.1500000000001
1814.6300000000001
1814.6300000000001
1817.99
1820.3900000000001
1823.76
1826.6400000000001
1830.01
1831.9300000000001
1834.8099999999999
1837.22
1840.5799999999999
1842.98
1845.8699999999999
1849.23
1852.1199999999999
1852.5999999999999
1855.48
1857.8900000000001
1859.8099999999999
1862.6900000000001
1865.5799999999999
1866.0599999999999
1866.0599999999999
1865.5799999999999
1867.98
1867.98
1867.98
1868.9400000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1868.9400000000001
1868.46
1867.98
1867.98
1867.98
1867.5
1866.0599999999999
1865.5799999999999
1866.0599999999999
1867.02
1870.3800000000001
1871.3399999999999
1873.75
1875.6700000000001
1876.1500000000001
1877.1099999999999
1877.1099999999999
1877.1099999999999
1878.0699999999999
1878.55
1877.1099999999999
1873.27
1872.79
1871.3399999999999
1869.9000000000001
1868.9400000000001
1867.98
1865.5799999999999
1865.5799999999999
1865.5799999999999
1865.5799999999999
1864.6099999999999
1864.6099999999999
1863.6500000000001
1863.6500000000001
1863.6500000000001
1863.6500000000001
1863.1700000000001
1862.6900000000001
1862.6900000000001
1864.1300000000001
1866.54
1866.54
1867.02
1867.02
1867.98
1869.4200000000001
1872.79
1875.1900000000001
1876.6300000000001
1876.6300000000001
1880
1880.48
1880.96
1880.96
1882.8800000000001
1884.8
1887.21
1888.6500000000001
1890.5699999999999
1891.05
1892.97
1895.8599999999999
1897.3
1898.26
1901.1400000000001
1904.51
1906.9100000000001
1909.3199999999999
1910.28
1911.72
1914.5999999999999
1917.49
1920.8499999999999
1923.25
1923.74
1923.74
1923.74
1923.74
1926.6199999999999
1928.0599999999999
1930.95
1930.95
1934.3099999999999
1936.71
1937.1900000000001
1939.5999999999999
1940.5599999999999
1942
1942.48
1942
1942
1940.5599999999999
1939.5999999999999
1939.5999999999999
1939.1199999999999
1938.6400000000001
1938.6400000000001
1938.1600000000001
1938.1600000000001
1938.1600000000001
1937.1900000000001
1936.23
1934.79
1932.3900000000001
1931.4300000000001
1930.46
1930.95
1932.3900000000001
1930.95
1930.46
1930.46
1928.0599999999999
1927.5799999999999
1927.5799999999999
1927.5799999999999
1927.5799999999999
1932.3900000000001
1927.0999999999999
1929.02
1929.02
1930.46
1931.9100000000001
1932.3900000000001
1930.46
1929.02
1927.5799999999999
1929.02
1929.02
1929.02
1929.02
1927.5799999999999
1927.0999999999999
1925.6600000000001
1925.6600000000001
1926.1400000000001
1926.1400000000001
1927.5799999999999
1927.5799999999999
1928.0599999999999
1929.02
1931.9100000000001
1931.9100000000001
1934.79
1937.1900000000001
1940.0799999999999
1941.04
1942.48
1942.48
1943.4400000000001
1945.3599999999999
1945.8499999999999
1945.8499999999999
1946.3299999999999
1947.77
1949.21
1950.6500000000001
1952.0899999999999
1954.02
1954.5
1957.3800000000001
1960.27
1963.6300000000001
1966.99
1970.3599999999999
1972.28
1973.72
1977.0899999999999
1979.97
1982.8599999999999
1984.3
1987.6600000000001
1990.55
1992.47
1995.3499999999999
1996.8
1996.8
1996.8
2000.6400000000001
2003.52
2006.4100000000001
2009.29
2012.1800000000001
2012.1800000000001
2014.5799999999999
2017.9400000000001
2020.8299999999999
2023.23
2023.23
2026.1199999999999
2027.5599999999999
2026.1199999999999
2028.52
2031.4000000000001
2034.77
2037.6500000000001
2041.02
2041.98
2041.98
2044.8599999999999
2048.23
2051.1100000000001
2052.0700000000002
2053.9899999999998
2056.8800000000001
2059.2800000000002
2059.7600000000002
2061.6799999999998
2064.5700000000002
2067.9299999999998
2069.8600000000001
2072.7399999999998
2074.1799999999998
2074.6599999999999
2075.6199999999999
2075.6199999999999
2076.0999999999999
2076.0999999999999
2076.5900000000001
2076.5900000000001
2076.5900000000001
2076.5900000000001
2076.5900000000001
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.0700000000002
2077.5500000000002
2076.5900000000001
2078.5100000000002
2078.5100000000002
2077.5500000000002
2077.5500000000002
2078.9899999999998
2075.1399999999999
2080.4299999999998
2078.0300000000002
2078.0300000000002
2077.5500000000002
2077.5500000000002
2077.0700000000002
2073.6999999999998
2072.7399999999998
2072.2600000000002
2068.8899999999999
2065.5300000000002
2063.6100000000001
2066.9699999999998
2062.1700000000001
2060.2399999999998
2056.8800000000001
2055.9200000000001
2054.96
2051.5900000000001
2049.1900000000001
2046.3
2044.3800000000001
2041.5
2038.1300000000001
2037.6500000000001
2035.25
2032.3599999999999
2029.48
2025.6400000000001
2022.75
2020.3499999999999
2017.46
2014.0999999999999
2012.6600000000001
2011.22
2011.22
2010.73
2009.77
2006.8900000000001
2006.4100000000001
2003.04
2001.5999999999999
1998.24
1995.3499999999999
1992.95
1989.5899999999999
1987.6600000000001
1985.26
1983.3399999999999
1980.45
1977.0899999999999
1973.72
1970.8399999999999
1967.48
1964.5899999999999
1964.1099999999999
1964.1099999999999
1959.78
1956.4200000000001
1953.54
1950.1700000000001
1949.21
1948.73
1947.77
1947.77
1947.29
1947.29
1946.8099999999999
1943.9200000000001
1941.04
1939.5999999999999
1936.71
1936.23
1935.27
1933.8299999999999
1932.8699999999999
1929.5
1929.5
1926.1400000000001
1924.7
1923.25
1920.8499999999999
1917.49
1914.1199999999999
1911.24
1907.8699999999999
1904.51
1903.0699999999999
1899.7
1899.7
1898.26
1897.3
1895.8599999999999
1892.97
1889.6099999999999
1886.24
1882.8800000000001
1879.51
1877.1099999999999
1874.23
1873.75
1870.8599999999999
1867.02
1863.6500000000001
1862.21
1859.8099999999999
1857.8900000000001
1855.96
1853.0799999999999
1852.5999999999999
1851.1600000000001
1849.23
1849.23
1847.3099999999999
1843.95
1840.5799999999999
1837.22
1833.8499999999999
1830.49
1827.1199999999999
1824.24
1820.3900000000001
1817.03
1814.1500000000001
1811.26
1807.9000000000001
1804.53
1801.6500000000001
1798.28
1795.8800000000001
1792.52
1789.6300000000001
1787.23
1783.8599999999999
1780.5
1778.0999999999999
1775.6900000000001
1776.1700000000001
1775.21
1771.8499999999999
1770.8900000000001
1769.9200000000001
1766.5599999999999
1763.2
1759.8299999999999
1756.95
1753.5799999999999
1750.7
1747.3299999999999
1743.97
1743.97
1743.97
1743.97
1743.97
1743.97
1743.97
1742.53
1739.1600000000001
1735.8
1734.3599999999999
1730.99
1729.55
1729.55
1728.1099999999999
1726.6700000000001
1726.1800000000001
1725.7
1722.3399999999999
1718.97
1715.6099999999999
1712.25
1709.3599999999999
1709.3599999999999
1706
1702.6300000000001
1699.27
1696.3800000000001
1695.4200000000001
1694.46
1691.0999999999999
1688.21
1688.21
1687.73
1684.8499999999999
1681.96
1679.5599999999999
1678.5999999999999
1677.1600000000001
1673.79
1670.4300000000001
1668.51
1666.0999999999999
1662.74
1661.78
1659.3699999999999
1656.49
1655.53
1655.53
1652.6400000000001
1652.1600000000001
1648.8
1645.4300000000001
1642.55
1638.7
1637.74
1637.74
1637.26
1638.7
1639.1900000000001
1638.22
1638.22
1637.26
1635.3399999999999
1632.46
1629.5699999999999
1627.1700000000001
1627.1700000000001
1626.21
1626.21
1626.21
1626.21
1626.21
1627.1700000000001
1627.1700000000001
1626.21
1622.8399999999999
1619.48
1616.1099999999999
1616.1099999999999
1613.23
1610.3499999999999
1609.8599999999999
1608.4200000000001
1608.4200000000001
1608.4200000000001
1609.8599999999999
1609.8599999999999
1610.3499999999999
1610.3499999999999
1608.9000000000001
1605.54
1602.6600000000001
1599.29
1598.8099999999999
1598.8099999999999
1598.8099999999999
1598.8099999999999
1599.29
1598.8099999999999
1597.3699999999999
1597.3699999999999
1596.8900000000001
1596.8900000000001
1596.8900000000001
1596.8900000000001
1595.9300000000001
1595.45
1595.45
1595.45
1595.45
1595.45
1595.45
1595.45
1595.45
1596.4100000000001
1596.4100000000001
1597.3699999999999
1596.8900000000001
1596.8900000000001
1596.4100000000001
1596.4100000000001
1596.4100000000001
1596.4100000000001
1597.3699999999999
1597.8499999999999
1598.8099999999999
1598.8099999999999
1599.29
1600.73
1603.1400000000001
1606.02
1608.4200000000001
1609.8599999999999
1610.3499999999999
1611.79
1612.27
1612.27
1612.75
1611.3099999999999
1611.3099999999999
1611.3099999999999
1611.79
1611.3099999999999
1610.8299999999999
1611.79
1612.27
1611.3099999999999
1610.3499999999999
1609.3800000000001
1609.3800000000001
1609.3800000000001
1610.3499999999999
1611.3099999999999
1611.3099999999999
1612.75
1612.75
1612.75
1611.79
1610.8299999999999
1610.3499999999999
1607.9400000000001
1606.5
1605.54
1605.54
1605.0599999999999
1605.0599999999999
1606.5
1607.9400000000001
1608.4200000000001
1608.9000000000001
1608.9000000000001
1608.9000000000001
1607.46
1606.02
1604.0999999999999
1602.6600000000001
1601.6900000000001
1600.25
1598.3299999999999
1597.3699999999999
1595.45
1594.48
1593.04
1591.1199999999999
1589.2
1587.75
1585.3499999999999
1581.99
1580.0599999999999
1576.7
1575.26
1572.8499999999999
1570.9300000000001
1568.05
1565.6400000000001
1563.72
1563.24
1559.4000000000001
1556.03
1553.1500000000001
1551.71
1551.71
1551.22
1547.3800000000001
1544.5
1543.53
1539.21
1537.77
1535.3599999999999
1532
1531.52
1530.0799999999999
1525.75
1522.8699999999999
1519.5
1517.5799999999999
1517.0999999999999
1513.73
1512.77
1511.3299999999999
1509.4100000000001
1509.4100000000001
1506.04
1504.5999999999999
1502.6800000000001
1499.3099999999999
1496.4300000000001
1493.0599999999999
1489.22
1486.3399999999999
1482.97
1482.97
1482.49
1480.5699999999999
1479.1300000000001
1476.24
1473.3599999999999
1472.8800000000001
1471.9200000000001
1468.55
1466.1500000000001
1464.23
1461.3399999999999
1459.9000000000001
1457.5
1457.5
1457.5
1457.02
1456.53
1455.5699999999999
1455.0899999999999
1453.6500000000001
1452.6900000000001
1451.25
1448.3599999999999
1447.8800000000001
1447.4000000000001
1444.52
1443.0799999999999
1441.6300000000001
1438.75
1435.3900000000001
1432.02
1429.1400000000001
1427.21
1425.29
1421.9300000000001
1420
1416.6400000000001
1414.72
1414.72
1411.3499999999999
1410.8699999999999
1410.3900000000001
1407.51
1403.6600000000001
1403.6600000000001
1403.1800000000001
1400.3
1401.26
1399.8199999999999
1396.9300000000001
1396.45
1392.1300000000001
1389.72
1388.76
1388.76
1386.8399999999999
1384.4400000000001
1381.0699999999999
1380.5899999999999
1377.23
1374.3399999999999
1371.9400000000001
1368.5699999999999
1365.21
1361.8399999999999
1358.48
1357.52
1354.6300000000001
1351.75
1348.3900000000001
1345.02
1342.1400000000001
1338.77
1335.8900000000001
1333.01
1329.6400000000001
1327.24
1323.8699999999999
1321.47
1318.0999999999999
1314.74
1311.3800000000001
1309.45
1308.01
1305.1300000000001
1301.76
1298.4000000000001
1294.55
1291.6700000000001
1288.78
1285.4200000000001
1284.46
1281.0899999999999
1277.73
1277.25
1273.8800000000001
1271
1267.1600000000001
1263.79
1259.9400000000001
1258.5
1255.1400000000001
1251.77
1248.4100000000001
1245.53
1241.6800000000001
1238.8
1235.4300000000001
1233.03
1230.1400000000001
1227.74
1225.3399999999999
1222.9300000000001
1221.49
1219.5699999999999
1217.6500000000001
1215.24
1213.8
1213.8
1213.3199999999999
1213.3199999999999
1213.3199999999999
1212.8399999999999
1211.8800000000001
1211.4000000000001
1210.4400000000001
1209.48
1208.51
1207.0699999999999
1207.0699999999999
1205.1500000000001
1204.1900000000001
1200.8199999999999
1200.3399999999999
1199.8599999999999
1197.9400000000001
1197.9400000000001
1196.5
1196.5
1196.02
1194.5799999999999
1193.6099999999999
1193.1300000000001
1192.1700000000001
1192.1700000000001
1190.73
1189.29
1189.29
1188.8099999999999
1187.8499999999999
1187.3699999999999
1187.3699999999999
1186.8800000000001
1186.4000000000001
1184
1186.8800000000001
1183.52
1182.5599999999999
1182.5599999999999
1182.0799999999999
1179.6700000000001
1179.1900000000001
1178.71
1177.75
1176.79
1176.79
1174.8699999999999
1171.98
1170.0599999999999
1168.6199999999999
1165.74
1162.8499999999999
1160.45
1159.49
1157.5599999999999
1157.0799999999999
1156.5999999999999
1156.5999999999999
1156.5999999999999
1156.5999999999999
1156.1199999999999
1156.1199999999999
1155.6400000000001
1155.6400000000001
1155.1600000000001
1153.72
1152.76
1151.3199999999999
1150.3499999999999
1149.3900000000001
1148.9100000000001
1148.4300000000001
1147.47
1147.47
1146.99
1145.55
1144.1099999999999
1142.1800000000001
1141.22
1139.3
1137.8599999999999
1135.45
1133.05
1131.1300000000001
1129.6900000000001
1126.8
1124.8800000000001
1122.96
1121.03
1119.1099999999999
1117.1900000000001
1115.27
1114.79
1114.3099999999999
1112.8599999999999
1111.9000000000001
1109.98
1109.5
1109.02
1108.54
1107.5799999999999
1106.6099999999999
1106.6099999999999
1106.6099999999999
1106.6099999999999
1105.6500000000001
1105.1700000000001
1104.21
1103.25
1101.3299999999999
1099.4000000000001
1098.4400000000001
1098.4400000000001
1097.96
1097.48
1096.52
1095.5599999999999
1093.6400000000001
1091.71
1090.27
1088.8299999999999
1087.3900000000001
1085.95
1083.0599999999999
1081.6199999999999
1079.7
1078.26
1076.3299999999999
1074.4100000000001
1072.01
1071.05
1069.1199999999999
1068.6400000000001
1068.6400000000001
1068.6400000000001
1068.1600000000001
1067.6800000000001
1064.3199999999999
1060.95
1060.95
1057.5899999999999
1055.6700000000001
1054.7
1052.3
1049.9000000000001
1046.53
1050.8599999999999
1047.97
1047.01
1046.05
1045.5699999999999
1045.0899999999999
1043.6500000000001
1043.1700000000001
1042.21
1039.8
1037.8800000000001
1035.96
1034.52
1032.1099999999999
1031.1500000000001
1029.23
1028.75
1027.79
1025.8599999999999
1023.9400000000001
1022.98
1021.0599999999999
1019.13
1017.21
1017.21
1016.25
1015.29
1013.85
1012.41
1010.96
1009.52
1009.52
1009.04
1009.04
1009.04
1008.08
1008.08
1008.08
1008.08
1008.08
1007.6
1007.6
1007.6
1007.12
1007.12
1006.64
1006.64
1006.64
1004.72
1003.27
1003.27
1003.27
1003.27
1003.27
1003.27
1001.83
1000.39
998.47000000000003
996.53999999999996
995.10000000000002
993.17999999999995
991.25999999999999
990.29999999999995
988.37
986.45000000000005
985.49000000000001
985.49000000000001
985.49000000000001
985.49000000000001
985.00999999999999
985.00999999999999
985.00999999999999
982.60000000000002
981.15999999999997
979.72000000000003
978.75999999999999
978.75999999999999
978.27999999999997
977.32000000000005
976.84000000000003
976.36000000000001
973.95000000000005
971.54999999999995
969.63
967.22000000000003
965.77999999999997
964.34000000000003
963.38
960.98000000000002
960.98000000000002
959.04999999999995
956.64999999999998
955.21000000000004
954.25
953.27999999999997
953.27999999999997
953.27999999999997
955.21000000000004
955.69000000000005
956.16999999999996